Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.517	2.541	2.495	2.517	350,188	-0.02(-0.72%)
May 27, 2010	2.508	2.535	2.477	2.535	676,370	+0.07(+2.96%)
May 26, 2010	2.465	2.514	2.453	2.462	9,223	+0.02(+0.75%)
May 25, 2010	2.325	2.453	2.325	2.444	959,053	-0.02(-0.74%)
May 24, 2010	2.410	2.474	2.402	2.462	680,500	+0.05(+2.01%)
May 21, 2010	2.359	2.420	2.307	2.413	1,025,972	+0.02(+1.02%)
May 20, 2010	2.395	2.416	2.383	2.389	1,344,989	-0.11(-4.37%)
May 19, 2010	2.483	2.535	2.471	2.498	537,788	-0.01(-0.48%)
May 18, 2010	2.593	2.596	2.508	2.511	650,966	-0.05(-2.01%)
May 17, 2010	2.617	2.617	2.520	2.562	577,014	-0.03(-1.17%)
May 14, 2010	2.593	2.632	2.580	2.593	582,703	-0.04(-1.61%)
May 13, 2010	2.644	2.690	2.635	2.635	787,781	-0.03(-1.25%)
May 12, 2010	2.599	2.675	2.599	2.668	843,527	+0.08(+3.17%)
May 11, 2010	2.602	2.644	2.550	2.586	1,224,060	+0.02(+0.83%)
May 10, 2010	2.525	2.602	2.525	2.565	1,842,590	+0.13(+5.49%)
May 07, 2010	2.420	2.462	2.368	2.432	1,928,950	+0.05(+1.91%)
May 06, 2010	2.550	2.571	2.195	2.386	3,532,395	-0.18(-7.09%)
May 05, 2010	2.593	2.605	2.565	2.568	900,003	-0.06(-2.31%)
May 04, 2010	2.656	2.675	2.605	2.629	835,898	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.