Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 80.96 81.29 80.29 80.94 399,045 -0.91(-1.11%)
May 27, 2022 82.15 82.41 81.25 81.85 227,897 -0.20(-0.24%)
May 26, 2022 82.60 82.60 81.81 82.05 188,611 +0.06(+0.07%)
May 25, 2022 82.44 82.90 81.29 81.99 270,542 -0.45(-0.54%)
May 24, 2022 80.20 82.52 80.07 82.44 218,844 +1.84(+2.29%)
May 23, 2022 80.61 81.15 79.56 80.60 194,339 +0.89(+1.12%)
May 20, 2022 79.98 80.10 78.70 79.70 301,461 -0.42(-0.52%)
May 19, 2022 80.54 80.86 79.05 80.12 354,204 -1.14(-1.41%)
May 18, 2022 82.50 83.21 80.84 81.27 423,776 -0.17(-0.21%)
May 17, 2022 80.38 81.54 78.72 81.43 339,766 +1.48(+1.85%)
May 16, 2022 79.03 80.30 79.03 79.95 219,264 +0.99(+1.25%)
May 13, 2022 78.93 79.36 77.63 78.97 260,852 +0.17(+0.21%)
May 12, 2022 78.47 78.90 77.29 78.80 316,890 +0.69(+0.89%)
May 11, 2022 78.64 79.80 77.98 78.11 294,044 -0.08(-0.11%)
May 10, 2022 79.06 80.04 77.15 78.19 278,630 -0.68(-0.87%)
May 09, 2022 78.40 79.87 77.76 78.88 297,316 +0.27(+0.34%)
May 06, 2022 77.67 79.45 77.52 78.61 270,229 +0.31(+0.40%)
May 05, 2022 78.94 79.79 77.55 78.29 270,629 -0.95(-1.20%)
May 04, 2022 76.87 79.37 76.86 79.24 375,315 +2.61(+3.41%)
May 03, 2022 78.43 79.61 76.28 76.63 445,832 +0.33(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.