Skip to main content

One Gas Inc (NY: OGS )

60.49 -0.22 (-0.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 73.59 74.83 73.21 74.78 262,292 +1.07(+1.45%)
May 30, 2019 73.63 74.01 73.42 73.71 207,145 +0.02(+0.02%)
May 29, 2019 75.10 75.21 73.44 73.69 170,001 -1.57(-2.09%)
May 28, 2019 76.20 76.24 75.24 75.26 192,189 -0.86(-1.13%)
May 24, 2019 75.85 76.43 75.82 76.13 164,986 +0.28(+0.37%)
May 23, 2019 75.47 75.86 75.05 75.84 141,732 +0.19(+0.25%)
May 22, 2019 75.56 75.91 75.47 75.66 139,760 +0.15(+0.20%)
May 21, 2019 75.84 76.27 75.30 75.50 111,085 -0.42(-0.55%)
May 20, 2019 76.05 76.56 75.63 75.92 157,398 -0.09(-0.11%)
May 17, 2019 75.66 76.53 75.50 76.01 237,468 +0.18(+0.24%)
May 16, 2019 74.59 75.88 74.59 75.83 206,864 +1.09(+1.46%)
May 15, 2019 74.51 74.99 74.33 74.73 135,642 +0.17(+0.23%)
May 14, 2019 75.06 75.29 74.32 74.56 298,922 -0.56(-0.74%)
May 13, 2019 73.82 75.20 73.82 75.12 258,784 +0.75(+1.00%)
May 10, 2019 72.96 74.39 72.86 74.37 133,186 +1.37(+1.87%)
May 09, 2019 73.13 73.60 72.77 73.00 164,510 -0.17(-0.23%)
May 08, 2019 74.12 74.24 73.12 73.17 165,999 -0.88(-1.19%)
May 07, 2019 75.04 75.61 73.72 74.06 265,715 -1.08(-1.44%)
May 06, 2019 75.13 75.61 74.96 75.14 195,464 -0.14(-0.19%)
May 03, 2019 74.28 75.49 74.28 75.28 185,001 +1.10(+1.48%)
May 02, 2019 74.15 74.72 73.82 74.18 182,623 -0.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.