Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 -0.02 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.05	13.05	12.94	12.98	13,055	-0.01(-0.09%)
May 27, 2021	12.94	13.05	12.94	12.99	36,978	+0.01(+0.09%)
May 26, 2021	12.96	13.06	12.96	12.98	19,122	+0.00(+0.00%)
May 25, 2021	13.04	13.08	12.94	12.98	15,878	+0.00(+0.00%)
May 24, 2021	13.02	13.08	12.89	12.98	22,079	+0.06(+0.47%)
May 21, 2021	12.94	13.07	12.92	12.92	27,900	+0.01(+0.07%)
May 20, 2021	12.94	12.94	12.90	12.91	30,205	-0.05(-0.38%)
May 19, 2021	12.94	12.96	12.88	12.96	13,487	+0.05(+0.42%)
May 18, 2021	12.91	12.95	12.85	12.91	18,021	+0.02(+0.12%)
May 17, 2021	12.88	12.92	12.83	12.89	19,657	+0.01(+0.07%)
May 14, 2021	12.81	12.92	12.79	12.88	28,287	+0.07(+0.54%)
May 13, 2021	12.83	12.87	12.76	12.81	14,654	+0.03(+0.20%)
May 12, 2021	12.86	12.89	12.75	12.79	15,537	-0.12(-0.94%)
May 11, 2021	12.90	12.92	12.87	12.91	10,730	-0.01(-0.07%)
May 10, 2021	12.92	12.92	12.86	12.92	13,860	+0.04(+0.34%)
May 07, 2021	12.83	12.91	12.83	12.87	11,961	+0.10(+0.75%)
May 06, 2021	12.83	12.92	12.75	12.78	23,777	-0.03(-0.27%)
May 05, 2021	12.82	12.92	12.80	12.81	15,274	+0.01(+0.07%)
May 04, 2021	12.67	12.82	12.67	12.80	12,051	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.