Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.11 12.12 12.00 12.03 60,095 +0.00(+0.00%)
May 29, 2014 12.00 12.14 11.92 12.03 63,648 +0.01(+0.08%)
May 28, 2014 12.08 12.14 11.90 12.02 130,863 +0.01(+0.08%)
May 27, 2014 12.03 12.19 11.94 12.01 92,132 +0.03(+0.25%)
May 23, 2014 11.86 11.98 11.98 11.98 152,000 +0.14(+1.18%)
May 22, 2014 11.80 11.84 11.76 11.84 40,308 +0.08(+0.68%)
May 21, 2014 11.86 11.86 11.72 11.76 90,718 -0.10(-0.84%)
May 20, 2014 11.90 11.90 11.80 11.86 50,443 -0.01(-0.08%)
May 19, 2014 11.75 11.93 11.75 11.87 46,701 +0.08(+0.68%)
May 16, 2014 11.68 11.87 11.68 11.79 84,795 +0.09(+0.77%)
May 15, 2014 11.75 11.76 11.60 11.70 67,529 +0.00(+0.00%)
May 14, 2014 11.74 11.82 11.63 11.70 69,714 +0.03(+0.26%)
May 13, 2014 11.70 11.80 11.61 11.67 87,870 -0.06(-0.51%)
May 12, 2014 11.90 11.93 11.70 11.73 181,050 -0.08(-0.68%)
May 09, 2014 11.78 11.81 11.68 11.81 75,033 +0.07(+0.60%)
May 08, 2014 11.90 11.90 11.66 11.74 130,281 -0.16(-1.34%)
May 07, 2014 11.76 11.92 11.66 11.90 130,097 +0.21(+1.80%)
May 06, 2014 11.76 11.83 11.62 11.69 141,595 -0.08(-0.68%)
May 05, 2014 11.79 11.83 11.70 11.77 58,843 +0.00(+0.00%)
May 02, 2014 11.76 11.79 11.74 11.77 69,650 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.