Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.668 6.846 6.612 6.632 444,452 -0.03(-0.46%)
May 27, 2016 6.637 6.663 6.663 6.663 208,758 +0.03(+0.46%)
May 26, 2016 6.770 6.795 6.601 6.632 267,689 -0.08(-1.22%)
May 25, 2016 6.668 6.765 6.637 6.714 660,922 +0.15(+2.33%)
May 24, 2016 6.607 6.632 6.515 6.561 651,690 -0.01(-0.08%)
May 23, 2016 6.499 6.586 6.474 6.566 438,526 +0.06(+0.86%)
May 20, 2016 6.454 6.556 6.397 6.510 320,796 +0.11(+1.67%)
May 19, 2016 6.316 6.469 6.265 6.402 437,325 +0.03(+0.48%)
May 18, 2016 6.576 6.591 6.351 6.372 571,048 -0.17(-2.65%)
May 17, 2016 6.489 6.622 6.448 6.545 377,038 +0.07(+1.02%)
May 16, 2016 6.448 6.510 6.408 6.479 419,875 +0.16(+2.58%)
May 13, 2016 6.336 6.408 6.280 6.316 261,405 -0.03(-0.48%)
May 12, 2016 6.423 6.428 6.295 6.346 462,964 +0.04(+0.57%)
May 11, 2016 6.326 6.382 6.188 6.311 415,214 +0.04(+0.66%)
May 10, 2016 6.230 6.319 6.230 6.269 296,656 +0.04(+0.71%)
May 09, 2016 6.294 6.299 6.053 6.225 385,138 -0.06(-1.02%)
May 06, 2016 6.284 6.407 6.284 6.289 242,947 -0.01(-0.16%)
May 05, 2016 6.314 6.427 6.245 6.299 326,454 +0.12(+2.00%)
May 04, 2016 6.151 6.230 6.077 6.176 324,005 +0.04(+0.64%)
May 03, 2016 6.250 6.250 6.028 6.136 351,038 -0.17(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.