Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.778 7.852 7.627 7.737 263,449 +0.03(+0.43%)
May 30, 2012 7.719 7.782 7.653 7.704 202,126 -0.06(-0.71%)
May 29, 2012 7.708 7.800 7.708 7.760 168,634 +0.08(+1.11%)
May 25, 2012 7.671 7.704 7.527 7.675 230,116 +0.04(+0.48%)
May 24, 2012 7.730 7.771 7.579 7.638 219,691 -0.08(-1.00%)
May 23, 2012 7.656 7.826 7.597 7.715 345,085 -0.03(-0.43%)
May 22, 2012 7.675 7.852 7.675 7.749 167,072 +0.08(+1.11%)
May 21, 2012 7.579 7.726 7.572 7.664 255,537 +0.09(+1.17%)
May 18, 2012 7.730 7.793 7.542 7.575 161,901 -0.18(-2.38%)
May 17, 2012 7.837 7.837 7.675 7.760 265,287 -0.08(-1.03%)
May 16, 2012 7.996 8.033 7.841 7.841 295,767 -0.18(-2.25%)
May 15, 2012 8.269 8.352 7.992 8.021 132,802 -0.31(-3.68%)
May 14, 2012 8.258 8.342 8.173 8.328 122,184 +0.12(+1.44%)
May 11, 2012 8.187 8.291 8.125 8.210 112,349 -0.00(-0.04%)
May 10, 2012 8.173 8.269 8.088 8.213 191,603 +0.14(+1.75%)
May 09, 2012 8.093 8.155 8.053 8.071 140,051 -0.09(-1.16%)
May 08, 2012 8.227 8.271 8.061 8.166 160,028 -0.06(-0.75%)
May 07, 2012 8.184 8.235 8.149 8.227 97,554 +0.05(+0.62%)
May 04, 2012 8.271 8.275 8.053 8.177 249,349 -0.07(-0.84%)
May 03, 2012 8.354 8.383 8.217 8.246 185,472 -0.00(-0.04%)
May 02, 2012 8.336 8.558 8.249 8.249 488,058 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.