Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.710 5.750 5.698 5.707 101,065 -0.00(-0.05%)
May 30, 2006 5.685 5.735 5.679 5.710 167,479 +0.05(+0.88%)
May 26, 2006 5.635 5.685 5.635 5.660 77,964 +0.00(+0.05%)
May 25, 2006 5.613 5.688 5.613 5.657 112,615 +0.00(+0.00%)
May 24, 2006 5.598 5.685 5.598 5.657 185,767 +0.02(+0.33%)
May 23, 2006 5.716 5.750 5.632 5.638 94,006 -0.02(-0.33%)
May 22, 2006 5.698 5.698 5.626 5.657 132,186 -0.03(-0.60%)
May 19, 2006 5.673 5.707 5.648 5.691 100,423 +0.02(+0.27%)
May 18, 2006 5.679 5.713 5.657 5.676 164,912 -0.01(-0.16%)
May 17, 2006 5.719 5.722 5.657 5.685 182,879 -0.07(-1.14%)
May 16, 2006 5.766 5.775 5.704 5.750 173,896 -0.01(-0.11%)
May 15, 2006 5.750 5.797 5.729 5.757 115,182 -0.06(-0.97%)
May 12, 2006 5.766 5.844 5.722 5.813 82,456 +0.04(+0.65%)
May 11, 2006 5.800 5.800 5.688 5.775 181,596 -0.02(-0.27%)
May 10, 2006 5.766 5.791 5.738 5.791 154,645 +0.02(+0.43%)
May 09, 2006 5.782 5.825 5.744 5.766 208,867 -0.04(-0.70%)
May 08, 2006 5.822 5.860 5.785 5.807 152,078 -0.02(-0.37%)
May 05, 2006 5.772 5.856 5.772 5.828 143,416 +0.08(+1.41%)
May 04, 2006 5.722 5.757 5.713 5.747 126,411 +0.02(+0.44%)
May 03, 2006 5.716 5.750 5.691 5.722 195,392 +0.00(+0.05%)
May 02, 2006 5.722 5.757 5.694 5.719 162,345 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.