Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.969 6.093 5.969 6.015 100,744 +0.03(+0.52%)
May 27, 2005 6.012 6.031 5.938 5.984 65,130 -0.02(-0.41%)
May 26, 2005 5.922 6.012 5.869 6.009 157,854 +0.13(+2.28%)
May 25, 2005 5.906 5.931 5.797 5.875 231,647 +0.01(+0.16%)
May 24, 2005 6.000 6.000 5.866 5.866 192,505 -0.13(-2.18%)
May 23, 2005 5.975 5.997 5.888 5.997 125,128 +0.04(+0.73%)
May 20, 2005 5.938 5.959 5.860 5.953 191,221 +0.02(+0.42%)
May 19, 2005 6.062 6.109 5.860 5.928 168,121 -0.10(-1.71%)
May 18, 2005 5.984 6.031 5.950 6.031 126,090 +0.05(+0.83%)
May 17, 2005 6.109 6.109 5.959 5.981 168,762 -0.13(-2.09%)
May 16, 2005 6.140 6.140 6.047 6.109 131,545 -0.03(-0.51%)
May 13, 2005 6.184 6.187 6.087 6.140 113,257 -0.04(-0.71%)
May 12, 2005 6.196 6.196 6.109 6.184 97,856 +0.01(+0.15%)
May 11, 2005 6.202 6.224 6.149 6.174 115,182 +0.02(+0.30%)
May 10, 2005 6.143 6.218 6.109 6.156 107,481 +0.03(+0.51%)
May 09, 2005 6.146 6.221 6.125 6.125 126,411 -0.04(-0.71%)
May 06, 2005 6.187 6.224 6.146 6.168 89,835 -0.02(-0.35%)
May 05, 2005 6.215 6.234 6.162 6.190 55,184 -0.04(-0.65%)
May 04, 2005 6.218 6.234 6.125 6.230 118,711 +0.03(+0.45%)
May 03, 2005 6.224 6.224 6.168 6.202 94,969 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.