Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.45	56.45	56.41	56.41	437	+0.03(+0.05%)
May 27, 2021	56.50	56.50	56.36	56.38	584	+0.23(+0.41%)
May 26, 2021	56.25	56.25	56.13	56.15	559	+0.16(+0.28%)
May 25, 2021	56.20	56.20	55.99	55.99	256	-0.31(-0.55%)
May 24, 2021	56.07	56.41	56.07	56.30	885	+0.40(+0.71%)
May 21, 2021	56.19	56.19	55.91	55.91	674	-0.01(-0.02%)
May 20, 2021	55.95	55.95	55.92	55.92	110	+0.52(+0.94%)
May 19, 2021	54.84	55.39	54.84	55.39	410	-0.34(-0.61%)
May 18, 2021	56.17	56.17	55.74	55.74	3,452	-0.50(-0.88%)
May 17, 2021	56.00	56.23	55.98	56.23	1,084	-0.19(-0.34%)
May 14, 2021	56.32	56.43	56.32	56.43	667	+0.81(+1.46%)
May 13, 2021	55.61	55.61	55.61	55.61	115	+0.94(+1.72%)
May 12, 2021	54.67	54.67	54.67	54.67	253	-1.31(-2.34%)
May 11, 2021	56.03	56.03	55.98	55.98	374	-0.70(-1.23%)
May 10, 2021	56.68	56.68	56.68	56.68	52	-0.34(-0.59%)
May 07, 2021	56.86	57.02	56.86	57.02	195	+0.59(+1.05%)
May 06, 2021	55.95	56.42	55.67	56.42	1,629	+0.47(+0.84%)
May 05, 2021	56.03	56.03	55.91	55.95	1,162	+0.42(+0.76%)
May 04, 2021	55.28	55.53	55.28	55.53	1,426	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.