Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.09	38.09	37.99	37.99	6,879	-0.30(-0.79%)
May 30, 2018	37.96	38.29	37.96	38.29	1,877	+0.59(+1.57%)
May 29, 2018	37.70	37.70	37.70	37.70	336	-0.49(-1.28%)
May 25, 2018		38.19	38.19	38.19	0	-0.03(-0.08%)
May 23, 2018		38.22	38.22	38.22	62	-0.43(-1.12%)
May 22, 2018	38.65	38.65	38.65	38.65	1,958	+0.05(+0.12%)
May 21, 2018	38.60	38.60	38.60	38.60	349	+0.22(+0.56%)
May 14, 2018		38.39	38.39	38.39	1	+0.15(+0.38%)
May 11, 2018	38.30	38.30	38.24	38.24	995	+0.06(+0.16%)
May 10, 2018	38.18	38.18	38.18	38.18	529	+0.38(+1.02%)
May 09, 2018	37.80	37.80	37.80	37.80	376	+0.96(+2.62%)
May 03, 2018		36.83	36.83	36.83	0	-0.31(-0.83%)
May 02, 2018	37.13	37.14	37.13	37.14	462	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.