Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	29.19	29.19	29.19	29.19	1,522	-0.06(-0.22%)
May 26, 2015	29.25	29.25	29.25	29.25	126	-0.13(-0.46%)
May 22, 2015	29.38	29.38	29.38	29.38	20,167	-0.04(-0.13%)
May 21, 2015	29.42	29.42	29.42	29.42	4,378	+0.11(+0.38%)
May 20, 2015	29.37	29.37	29.31	29.31	27,192	-0.01(-0.05%)
May 19, 2015	29.32	29.33	29.32	29.33	842	-0.03(-0.09%)
May 18, 2015	29.21	29.35	29.21	29.35	14,393	+0.04(+0.14%)
May 15, 2015	29.31	29.31	29.31	29.31	126	+0.09(+0.30%)
May 14, 2015	29.05	29.23	29.05	29.23	2,871	+0.32(+1.12%)
May 12, 2015	28.90	28.90	28.90	28.90	20	+0.11(+0.38%)
May 07, 2015	28.64	28.79	28.79	28.79	4,693	+0.17(+0.61%)
May 06, 2015	28.62	28.62	28.62	28.62	397	-0.51(-1.76%)
May 05, 2015	29.13	29.13	29.13	29.13	6,333	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.