Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.74	12.03	11.70	11.93	7,504,792	+0.31(+2.63%)
May 23, 2011	11.69	11.86	11.50	11.62	7,290,193	-0.11(-0.94%)
May 20, 2011	11.67	11.80	11.44	11.73	8,770,545	+0.06(+0.54%)
May 19, 2011	11.65	11.85	11.57	11.67	7,386,852	+0.02(+0.14%)
May 18, 2011	11.53	11.70	11.45	11.66	9,844,320	+0.17(+1.50%)
May 17, 2011	11.13	11.52	10.92	11.48	13,757,661	+0.27(+2.45%)
May 16, 2011	11.11	11.37	11.06	11.21	8,485,697	+0.02(+0.21%)
May 13, 2011	11.38	11.44	10.87	11.18	12,052,905	-0.15(-1.32%)
May 12, 2011	11.30	11.40	11.12	11.33	12,277,899	-0.09(-0.83%)
May 11, 2011	11.84	11.96	11.39	11.43	14,668,625	-0.43(-3.64%)
May 10, 2011	11.79	11.89	11.65	11.86	9,099,456	+0.05(+0.40%)
May 09, 2011	11.87	11.94	11.66	11.81	6,609,955	+0.02(+0.20%)
May 06, 2011	11.84	11.95	11.65	11.79	14,498,957	+0.18(+1.56%)
May 05, 2011	11.99	12.09	11.42	11.61	15,049,281	-0.57(-4.71%)
May 04, 2011	11.82	12.37	11.69	12.18	15,776,551	+0.45(+3.82%)
May 03, 2011	11.94	11.99	11.64	11.73	13,464,001	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.