Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.78	10.79	10.65	10.78	76,980	+0.01(+0.07%)
May 28, 2020	10.80	10.91	10.71	10.78	72,408	-0.02(-0.21%)
May 27, 2020	10.74	10.83	10.62	10.80	88,525	+0.11(+1.08%)
May 26, 2020	10.81	10.83	10.66	10.68	68,925	+0.09(+0.87%)
May 22, 2020	10.64	10.64	10.52	10.59	28,313	+0.04(+0.36%)
May 21, 2020	10.55	10.63	10.52	10.55	37,490	-0.05(-0.43%)
May 20, 2020	10.50	10.70	10.50	10.60	38,640	+0.15(+1.47%)
May 19, 2020	10.41	10.52	10.41	10.45	27,945	-0.02(-0.15%)
May 18, 2020	10.39	10.49	10.32	10.46	47,751	+0.32(+3.17%)
May 15, 2020	10.05	10.16	10.05	10.14	30,139	+0.02(+0.23%)
May 14, 2020	9.964	10.12	9.849	10.12	77,560	+0.09(+0.92%)
May 13, 2020	10.29	10.34	9.994	10.02	117,891	-0.38(-3.61%)
May 12, 2020	10.57	10.59	10.40	10.40	30,644	-0.15(-1.38%)
May 11, 2020	10.39	10.61	10.39	10.55	52,497	+0.05(+0.44%)
May 08, 2020	10.36	10.54	10.36	10.50	99,682	+0.10(+0.96%)
May 07, 2020	10.30	10.42	10.30	10.40	63,777	+0.15(+1.50%)
May 06, 2020	10.35	10.35	10.22	10.25	27,748	-0.07(-0.67%)
May 05, 2020	10.23	10.40	10.23	10.32	31,546	+0.17(+1.66%)
May 04, 2020	10.05	10.17	10.02	10.15	89,636	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.