Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.19	25.66	25.06	25.48	128,041	+0.21(+0.81%)
May 28, 2015	25.36	25.56	25.02	25.28	149,180	-0.32(-1.24%)
May 27, 2015	25.44	26.21	25.25	25.60	156,802	+0.10(+0.40%)
May 26, 2015	25.48	25.57	24.78	25.49	280,085	-0.04(-0.17%)
May 22, 2015	24.99	25.54	25.54	25.54	218,080	+0.22(+0.88%)
May 21, 2015	25.31	25.62	24.92	25.31	480,266	+0.10(+0.41%)
May 20, 2015	26.10	26.16	25.08	25.21	795,647	-1.16(-4.41%)
May 19, 2015	27.00	27.36	25.80	26.37	372,153	-0.87(-3.20%)
May 18, 2015	27.55	27.71	26.77	27.25	286,302	-0.02(-0.06%)
May 15, 2015	26.82	27.41	26.28	27.26	308,783	+0.67(+2.51%)
May 14, 2015	26.60	27.10	26.55	26.60	638,643	-0.55(-2.02%)
May 13, 2015	26.90	27.50	26.72	27.14	368,630	+0.51(+1.93%)
May 12, 2015	26.32	27.19	26.05	26.63	409,687	+0.55(+2.10%)
May 11, 2015	26.00	26.80	25.98	26.08	686,567	-0.74(-2.77%)
May 08, 2015	27.03	27.30	25.95	26.83	483,319	+0.09(+0.32%)
May 07, 2015	28.26	28.26	25.93	26.74	688,162	-0.91(-3.31%)
May 06, 2015	28.22	29.34	27.58	27.66	456,668	-0.80(-2.82%)
May 05, 2015	29.50	29.66	28.43	28.46	281,966	-0.43(-1.48%)
May 04, 2015	29.89	30.04	28.42	28.89	843,441	-0.94(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.