Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.16 40.31 38.87 40.31 241,178 +1.22(+3.11%)
May 29, 2014 38.36 39.12 38.06 39.09 158,258 +0.79(+2.06%)
May 28, 2014 38.76 39.69 38.29 38.30 241,085 -0.47(-1.20%)
May 27, 2014 39.84 40.34 38.47 38.77 370,238 -0.25(-0.64%)
May 23, 2014 38.57 39.02 39.02 39.02 370,804 +0.06(+0.15%)
May 22, 2014 38.04 39.43 38.04 38.96 286,909 +1.11(+2.93%)
May 21, 2014 37.52 38.00 37.42 37.85 265,488 +0.42(+1.12%)
May 20, 2014 37.29 37.82 36.71 37.43 232,162 +0.68(+1.84%)
May 19, 2014 36.90 37.78 36.53 36.76 330,295 +0.56(+1.56%)
May 16, 2014 36.24 37.01 35.86 36.19 181,249 -0.05(-0.13%)
May 15, 2014 37.09 37.09 35.77 36.24 301,194 -0.77(-2.09%)
May 14, 2014 36.43 38.03 36.24 37.01 525,658 +0.58(+1.59%)
May 13, 2014 34.91 36.60 34.81 36.43 650,528 +1.65(+4.74%)
May 12, 2014 34.29 34.98 34.26 34.78 304,295 +0.71(+2.08%)
May 09, 2014 33.71 34.13 33.54 34.08 255,688 +0.10(+0.31%)
May 08, 2014 33.53 34.13 33.39 33.97 279,486 +0.43(+1.27%)
May 07, 2014 33.56 33.79 32.20 33.54 363,878 +0.15(+0.46%)
May 06, 2014 32.74 34.41 32.68 33.39 804,152 -0.28(-0.84%)
May 05, 2014 33.17 33.81 32.97 33.67 745,545 +0.72(+2.17%)
May 02, 2014 32.58 33.09 32.49 32.96 314,236 +0.38(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.