Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.72 17.72 17.09 17.34 511,184 -0.28(-1.57%)
May 30, 2013 17.04 17.88 17.03 17.62 556,758 +0.56(+3.25%)
May 29, 2013 16.65 17.60 16.52 17.07 819,380 +0.59(+3.56%)
May 28, 2013 15.80 16.70 15.80 16.48 1,311,014 +1.15(+7.49%)
May 24, 2013 14.41 15.34 14.40 15.33 646,116 +0.99(+6.94%)
May 23, 2013 14.41 14.57 14.30 14.34 513,046 -0.08(-0.59%)
May 22, 2013 14.57 14.62 14.41 14.42 509,882 +0.00(+0.00%)
May 21, 2013 14.59 14.59 14.41 14.42 334,170 -0.03(-0.21%)
May 20, 2013 14.72 14.72 14.45 14.45 418,860 -0.18(-1.26%)
May 17, 2013 14.68 14.68 14.50 14.64 276,146 +0.14(+0.96%)
May 16, 2013 14.63 14.98 14.50 14.50 322,715 -0.04(-0.26%)
May 15, 2013 14.88 14.92 14.54 14.54 605,177 +0.21(+1.45%)
May 13, 2013 14.33 14.38 14.27 14.33 97,442 +0.09(+0.65%)
May 10, 2013 14.26 14.32 14.20 14.24 59,609 -0.01(-0.05%)
May 09, 2013 14.30 14.56 14.18 14.24 236,729 +0.12(+0.82%)
May 08, 2013 14.05 14.22 13.99 14.13 82,854 +0.15(+1.05%)
May 07, 2013 13.88 14.21 13.88 13.98 62,769 +0.01(+0.06%)
May 06, 2013 13.99 14.11 13.83 13.98 160,276 +0.15(+1.06%)
May 03, 2013 14.31 14.25 13.44 13.83 409,151 -0.38(-2.66%)
May 02, 2013 14.32 14.76 14.21 14.21 194,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.