Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.040 6.120 6.030 6.070 44,727 +0.01(+0.17%)
May 30, 2018 6.060 6.240 6.010 6.060 55,121 +0.01(+0.17%)
May 29, 2018 6.030 6.108 6.030 6.050 68,390 -0.07(-1.14%)
May 25, 2018 6.120 6.120 6.120 0 +0.03(+0.49%)
May 24, 2018 6.050 6.100 6.020 6.090 56,994 +0.06(+1.00%)
May 23, 2018 5.970 6.051 5.950 6.030 52,358 +0.02(+0.33%)
May 22, 2018 6.160 6.160 6.000 6.010 69,366 -0.11(-1.80%)
May 21, 2018 6.100 6.210 6.070 6.120 68,952 +0.03(+0.49%)
May 18, 2018 6.050 6.150 6.020 6.090 64,482 +0.04(+0.66%)
May 17, 2018 6.130 6.150 6.000 6.050 63,929 -0.09(-1.47%)
May 16, 2018 6.020 6.150 6.020 6.140 45,269 +0.11(+1.82%)
May 15, 2018 6.010 6.100 5.980 6.030 57,370 -0.02(-0.33%)
May 14, 2018 6.050 6.100 5.960 6.050 70,709 -0.01(-0.17%)
May 11, 2018 6.110 6.124 5.950 6.060 32,273 -0.06(-0.98%)
May 10, 2018 6.040 6.190 6.040 6.120 214,162 +0.10(+1.66%)
May 09, 2018 5.900 6.100 5.850 6.020 70,410 +0.10(+1.69%)
May 08, 2018 6.010 6.060 5.910 5.920 57,666 -0.15(-2.47%)
May 07, 2018 6.000 6.090 5.900 6.070 60,663 +0.08(+1.34%)
May 04, 2018 6.130 6.239 5.910 5.990 64,935 -0.15(-2.44%)
May 03, 2018 6.130 6.180 5.940 6.140 51,870 -0.03(-0.49%)
May 02, 2018 5.990 6.170 5.870 6.170 75,145 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.