Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.040 9.300 9.000 9.210 140,811 +0.12(+1.32%)
May 30, 2017 9.310 9.500 9.020 9.090 151,691 -0.28(-2.99%)
May 26, 2017 9.400 9.548 9.300 9.370 123,134 +0.06(+0.64%)
May 25, 2017 9.190 9.590 9.190 9.310 159,581 +0.04(+0.43%)
May 24, 2017 8.930 9.490 8.730 9.270 232,125 +0.24(+2.66%)
May 23, 2017 9.190 9.190 8.900 9.030 105,978 -0.07(-0.77%)
May 22, 2017 9.140 9.340 9.100 9.100 304,765 -0.03(-0.33%)
May 19, 2017 9.050 9.200 9.010 9.130 63,126 +0.10(+1.11%)
May 18, 2017 9.140 9.140 8.930 9.030 179,289 -0.09(-0.99%)
May 17, 2017 9.000 9.400 9.000 9.120 275,427 +0.08(+0.88%)
May 16, 2017 9.080 9.200 8.970 9.040 110,711 +0.03(+0.33%)
May 15, 2017 9.070 9.353 8.980 9.010 191,803 -0.01(-0.11%)
May 12, 2017 8.970 9.040 8.751 9.020 142,268 +0.00(+0.00%)
May 11, 2017 9.000 9.100 8.510 9.020 395,634 +0.02(+0.22%)
May 10, 2017 8.790 9.170 8.704 9.000 922,145 +0.30(+3.45%)
May 09, 2017 8.960 9.146 8.620 8.700 290,246 -0.30(-3.33%)
May 08, 2017 8.750 9.070 8.690 9.000 219,776 +0.22(+2.51%)
May 05, 2017 8.930 8.930 8.500 8.780 521,353 -0.17(-1.90%)
May 04, 2017 9.420 9.420 8.850 8.950 381,831 -0.80(-8.21%)
May 03, 2017 9.980 10.14 9.750 9.750 479,137 -0.23(-2.30%)
May 02, 2017 10.03 10.15 9.930 9.980 330,859 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.