Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.02	101.28	100.18	100.31	16,609	-0.27(-0.27%)
May 23, 2011	100.72	100.84	100.25	100.58	6,772	-1.83(-1.79%)
May 20, 2011	102.37	102.45	101.91	102.41	5,011	-0.14(-0.14%)
May 19, 2011	102.70	102.74	102.12	102.55	3,393	+0.17(+0.16%)
May 18, 2011	100.76	102.58	100.76	102.39	2,644	+1.75(+1.74%)
May 17, 2011	100.63	100.95	99.75	100.63	19,997	-0.51(-0.50%)
May 16, 2011	102.07	102.66	101.14	101.14	8,548	-1.14(-1.12%)
May 13, 2011	103.06	103.10	102.17	102.28	3,155	-1.05(-1.02%)
May 12, 2011	102.23	103.52	101.81	103.33	4,147	+0.88(+0.85%)
May 11, 2011	103.66	103.66	102.11	102.46	3,769	-1.29(-1.24%)
May 10, 2011	103.04	103.91	102.92	103.75	15,188	+1.18(+1.15%)
May 09, 2011	101.71	102.57	101.71	102.57	1,752	+1.09(+1.08%)
May 06, 2011	101.88	102.59	101.05	101.48	5,147	+0.61(+0.61%)
May 05, 2011	100.76	101.77	100.26	100.86	9,084	-0.23(-0.23%)
May 04, 2011	102.10	102.10	100.58	101.09	38,473	-0.92(-0.90%)
May 03, 2011	103.21	103.21	101.39	102.01	9,517	-1.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.