Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.70 -0.06 (-0.36%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.339 8.339 8.292 8.328 57,485 -0.02(-0.19%)
May 30, 2017 8.323 8.364 8.308 8.344 72,659 +0.04(+0.43%)
May 26, 2017 8.313 8.318 8.256 8.308 92,246 +0.01(+0.12%)
May 25, 2017 8.287 8.328 8.259 8.297 99,605 +0.02(+0.25%)
May 24, 2017 8.272 8.297 8.256 8.277 43,677 +0.03(+0.31%)
May 23, 2017 8.256 8.272 8.231 8.251 100,037 +0.01(+0.06%)
May 22, 2017 8.241 8.256 8.205 8.246 103,488 +0.06(+0.76%)
May 19, 2017 8.122 8.235 8.122 8.184 39,164 +0.07(+0.83%)
May 18, 2017 8.137 8.148 8.091 8.117 65,574 +0.02(+0.19%)
May 17, 2017 8.194 8.215 8.081 8.101 71,493 -0.14(-1.69%)
May 16, 2017 8.225 8.251 8.215 8.241 97,808 +0.03(+0.38%)
May 15, 2017 8.158 8.215 8.148 8.210 64,032 +0.09(+1.14%)
May 12, 2017 8.158 8.158 8.106 8.117 53,026 -0.02(-0.19%)
May 11, 2017 8.148 8.148 8.091 8.132 25,738 +0.01(+0.13%)
May 10, 2017 8.163 8.163 8.076 8.122 39,741 -0.01(-0.18%)
May 09, 2017 8.136 8.157 8.121 8.136 222,329 +0.04(+0.51%)
May 08, 2017 8.085 8.114 8.075 8.095 39,486 +0.02(+0.25%)
May 05, 2017 8.034 8.095 8.034 8.075 42,271 +0.02(+0.19%)
May 04, 2017 8.054 8.070 8.029 8.059 40,557 +0.01(+0.06%)
May 03, 2017 8.044 8.054 8.024 8.054 89,902 +0.04(+0.45%)
May 02, 2017 8.024 8.044 8.013 8.018 120,566 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.