Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.80 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.278 6.278 6.244 6.249 110,263 -0.01(-0.23%)
May 27, 2016 6.278 6.264 6.264 6.264 24,075 -0.01(-0.23%)
May 26, 2016 6.264 6.278 6.216 6.278 31,926 +0.02(+0.39%)
May 25, 2016 6.182 6.259 6.182 6.254 46,622 +0.10(+1.56%)
May 24, 2016 6.071 6.164 6.071 6.158 54,613 +0.12(+1.91%)
May 23, 2016 6.052 6.057 6.028 6.042 79,541 +0.01(+0.24%)
May 20, 2016 6.023 6.066 6.023 6.028 61,810 +0.02(+0.40%)
May 19, 2016 6.066 6.066 5.985 6.004 71,635 -0.08(-1.27%)
May 18, 2016 6.052 6.095 6.052 6.081 84,613 +0.01(+0.24%)
May 17, 2016 6.081 6.105 6.066 6.066 66,762 -0.03(-0.47%)
May 16, 2016 6.061 6.095 6.061 6.095 51,335 +0.05(+0.80%)
May 13, 2016 6.085 6.092 6.047 6.047 55,202 -0.06(-0.95%)
May 12, 2016 6.129 6.129 6.085 6.105 96,987 +0.00(+0.08%)
May 11, 2016 6.110 6.138 6.098 6.100 117,610 -0.02(-0.31%)
May 10, 2016 6.061 6.124 6.061 6.119 106,868 +0.05(+0.87%)
May 09, 2016 6.009 6.076 6.009 6.066 108,748 +0.05(+0.80%)
May 06, 2016 5.975 6.021 5.975 6.019 131,214 +0.02(+0.40%)
May 05, 2016 6.071 6.071 5.971 5.995 40,866 -0.04(-0.71%)
May 04, 2016 6.038 6.066 6.033 6.038 54,592 -0.07(-1.18%)
May 03, 2016 6.162 6.162 6.081 6.110 78,190 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.