Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.296	7.318	7.251	7.264	33,381	-0.04(-0.49%)
May 28, 2015	7.322	7.349	7.282	7.300	51,601	-0.04(-0.55%)
May 27, 2015	7.358	7.363	7.304	7.340	60,562	-0.00(-0.06%)
May 26, 2015	7.421	7.425	7.318	7.345	57,085	-0.13(-1.80%)
May 22, 2015	7.475	7.479	7.479	7.479	34,832	+0.01(+0.18%)
May 21, 2015	7.461	7.502	7.452	7.466	33,390	+0.00(+0.06%)
May 20, 2015	7.443	7.461	7.408	7.461	35,562	+0.02(+0.24%)
May 19, 2015	7.484	7.484	7.425	7.443	46,423	+0.00(+0.06%)
May 18, 2015	7.452	7.452	7.403	7.439	42,797	-0.01(-0.18%)
May 15, 2015	7.448	7.470	7.404	7.452	60,115	+0.00(+0.06%)
May 14, 2015	7.399	7.448	7.399	7.448	31,856	+0.09(+1.22%)
May 13, 2015	7.385	7.401	7.334	7.358	13,520	+0.01(+0.18%)
May 12, 2015	7.331	7.363	7.313	7.345	42,174	-0.03(-0.43%)
May 11, 2015	7.349	7.430	7.349	7.376	50,069	+0.00(+0.00%)
May 08, 2015	7.394	7.394	7.363	7.376	51,197	+0.07(+1.00%)
May 07, 2015	7.263	7.330	7.245	7.303	63,437	+0.01(+0.18%)
May 06, 2015	7.317	7.335	7.268	7.290	93,009	+0.00(+0.05%)
May 05, 2015	7.397	7.397	7.281	7.286	39,766	-0.11(-1.49%)
May 04, 2015	7.392	7.432	7.370	7.397	47,783	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.