Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.49 +0.14 (+0.86%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.716 6.716 6.571 6.591 117,116 -0.12(-1.86%)
May 30, 2013 6.700 6.766 6.657 6.716 58,358 -0.02(-0.29%)
May 29, 2013 6.805 6.805 6.630 6.735 95,839 -0.09(-1.26%)
May 28, 2013 6.864 6.895 6.797 6.821 87,760 +0.03(+0.46%)
May 24, 2013 6.829 6.829 6.780 6.790 62,873 -0.09(-1.25%)
May 23, 2013 6.860 6.886 6.809 6.875 45,843 -0.06(-0.84%)
May 22, 2013 6.957 6.992 6.911 6.934 43,533 -0.04(-0.61%)
May 21, 2013 7.012 7.012 6.903 6.977 64,202 -0.03(-0.39%)
May 20, 2013 6.872 7.051 6.872 7.004 75,663 +0.10(+1.44%)
May 17, 2013 6.934 6.934 6.875 6.904 28,999 -0.00(-0.02%)
May 16, 2013 6.887 6.965 6.852 6.906 78,732 +0.03(+0.39%)
May 15, 2013 6.891 6.898 6.825 6.879 84,610 +0.03(+0.46%)
May 13, 2013 6.821 6.848 6.805 6.848 123,436 +0.04(+0.57%)
May 10, 2013 6.790 6.879 6.727 6.809 98,074 +0.04(+0.52%)
May 09, 2013 6.801 6.817 6.755 6.774 37,091 -0.03(-0.40%)
May 08, 2013 6.766 6.809 6.742 6.801 62,473 +0.04(+0.52%)
May 07, 2013 6.747 6.766 6.688 6.766 83,009 +0.02(+0.29%)
May 06, 2013 6.747 6.778 6.747 6.747 81,415 -0.02(-0.29%)
May 03, 2013 6.692 6.789 6.669 6.766 82,210 +0.10(+1.45%)
May 02, 2013 6.650 6.700 6.611 6.669 74,111 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.