Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.26 -0.10 (-0.27%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.94	49.46	48.94	49.20	42,229	+0.10(+0.20%)
May 28, 2015	49.44	49.44	49.09	49.10	42,003	-0.14(-0.28%)
May 27, 2015	49.44	49.47	49.11	49.24	15,334	-0.20(-0.40%)
May 26, 2015	49.55	49.55	49.34	49.44	23,306	+0.02(+0.04%)
May 22, 2015	49.69	49.42	49.42	49.42	48,200	-0.10(-0.20%)
May 21, 2015	49.31	49.53	49.31	49.52	73,485	+0.21(+0.43%)
May 20, 2015	49.16	49.63	49.16	49.31	40,456	+0.05(+0.10%)
May 19, 2015	49.28	49.86	49.20	49.26	51,236	-0.15(-0.30%)
May 18, 2015	49.55	49.55	49.40	49.41	40,036	-0.10(-0.20%)
May 15, 2015	49.42	49.52	49.08	49.51	39,564	+0.10(+0.20%)
May 14, 2015	49.54	49.66	48.11	49.41	58,269	+0.04(+0.08%)
May 13, 2015	49.40	49.46	49.27	49.37	159,131	+0.10(+0.20%)
May 12, 2015	49.14	49.34	49.14	49.27	165,772	-0.23(-0.46%)
May 11, 2015	49.55	49.55	49.47	49.50	330,200	+0.00(+0.00%)
May 08, 2015	49.36	49.53	49.36	49.50	411,221	+0.26(+0.53%)
May 07, 2015	49.23	49.55	49.02	49.24	758,862	+0.10(+0.20%)
May 06, 2015	49.30	49.34	49.09	49.14	23,225	-0.07(-0.14%)
May 05, 2015	48.90	49.21	48.88	49.21	509,449	+0.32(+0.65%)
May 04, 2015	49.24	49.24	48.45	48.89	45,244	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.