Indicators

Reaves Utility Income Fund (NY: UTG )

27.91 +0.06 (+0.21%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.82	17.25	16.80	17.13	40,500	+0.46(+2.76%)
May 27, 2004	16.52	16.67	16.25	16.67	46,600	+0.15(+0.91%)
May 26, 2004	16.30	16.52	16.05	16.52	78,000	+0.12(+0.73%)
May 25, 2004	16.00	16.65	15.90	16.40	141,300	+0.15(+0.92%)
May 24, 2004	16.85	17.00	16.10	16.25	76,200	-0.65(-3.85%)
May 21, 2004	16.65	17.00	16.55	16.90	32,700	+0.20(+1.20%)
May 20, 2004	16.65	16.85	16.40	16.70	41,500	-0.11(-0.65%)
May 19, 2004	16.60	16.85	16.60	16.81	34,800	+0.15(+0.90%)
May 18, 2004	16.30	16.84	16.25	16.66	52,100	+0.46(+2.84%)
May 17, 2004	16.45	16.60	15.90	16.20	45,400	-0.25(-1.52%)
May 14, 2004	16.15	16.90	16.15	16.45	47,500	+0.30(+1.86%)
May 13, 2004	16.30	16.30	15.80	16.15	88,500	-0.15(-0.92%)
May 12, 2004	16.75	16.80	16.15	16.30	39,700	-0.40(-2.40%)
May 11, 2004	16.65	16.90	16.12	16.70	67,700	+0.05(+0.30%)
May 10, 2004	17.51	17.51	16.00	16.65	91,800	-0.90(-5.13%)
May 07, 2004	18.00	18.00	17.55	17.55	23,400	-0.65(-3.57%)
May 06, 2004	18.16	18.27	17.90	18.20	26,700	+0.10(+0.55%)
May 05, 2004	18.10	18.19	17.85	18.10	56,800	-0.07(-0.39%)
May 04, 2004	17.97	18.19	17.96	18.17	33,300	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.