Indicators

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.889	4.971	4.870	4.889	272,627	-0.04(-0.80%)
May 27, 2010	4.863	4.935	4.850	4.929	258,953	+0.13(+2.67%)
May 26, 2010	4.705	4.833	4.705	4.800	5,166	+0.13(+2.89%)
May 25, 2010	4.741	4.741	4.544	4.666	1,096,248	-0.16(-3.34%)
May 24, 2010	4.731	4.856	4.731	4.827	413,588	+0.07(+1.38%)
May 21, 2010	4.606	4.800	4.419	4.761	722,013	+0.12(+2.62%)
May 20, 2010	4.720	4.728	4.610	4.639	303	-0.29(-5.94%)
May 19, 2010	4.925	4.955	4.761	4.932	668,268	+0.03(+0.54%)
May 18, 2010	5.000	5.000	4.906	4.906	517,204	-0.05(-0.92%)
May 17, 2010	4.958	4.958	4.850	4.951	402,676	+0.01(+0.26%)
May 14, 2010	4.938	4.953	4.847	4.938	408,715	-0.02(-0.33%)
May 13, 2010	4.847	5.056	4.847	4.955	385,157	+0.07(+1.47%)
May 12, 2010	4.893	4.957	4.853	4.883	420,976	+0.00(+0.00%)
May 11, 2010	4.885	4.921	4.863	4.883	410,633	+0.04(+0.74%)
May 10, 2010	4.801	4.847	4.791	4.847	822,875	+0.22(+4.65%)
May 07, 2010	4.481	4.651	4.374	4.632	2,076,203	+0.14(+3.20%)
May 06, 2010	4.909	4.978	1.795	4.488	5,385,526	-0.52(-10.36%)
May 05, 2010	5.036	5.131	5.004	5.007	745,162	-0.16(-3.03%)
May 04, 2010	5.147	5.164	5.124	5.164	422,658	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.