Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.500 9.545 9.436 9.545 24,368 +0.04(+0.41%)
May 29, 2008 9.416 9.532 9.404 9.507 12,875 +0.06(+0.65%)
May 28, 2008 9.410 9.455 9.404 9.445 20,874 +0.05(+0.58%)
May 27, 2008 9.391 9.391 9.294 9.391 37,403 +0.03(+0.34%)
May 26, 2008 9.436 9.489 9.358 9.358 0 +0.00(+0.00%)
May 23, 2008 9.436 9.489 9.358 9.358 25,928 -0.15(-1.62%)
May 22, 2008 9.519 9.519 9.378 9.513 27,704 +0.00(+0.00%)
May 21, 2008 9.539 9.545 9.484 9.513 40,712 -0.06(-0.67%)
May 20, 2008 9.597 9.635 9.500 9.577 82,791 +0.00(+0.00%)
May 19, 2008 9.629 9.629 9.500 9.577 57,580 +0.04(+0.41%)
May 16, 2008 9.500 9.590 9.481 9.539 50,653 +0.12(+1.23%)
May 15, 2008 9.416 9.494 9.391 9.423 32,760 +0.00(+0.00%)
May 14, 2008 9.552 9.552 9.404 9.423 31,468 -0.04(-0.41%)
May 13, 2008 9.545 9.597 9.461 9.461 43,440 -0.12(-1.21%)
May 12, 2008 9.571 9.661 9.532 9.577 37,573 +0.01(+0.13%)
May 09, 2008 9.526 9.597 9.500 9.565 27,325 +0.06(+0.61%)
May 08, 2008 9.577 9.577 9.449 9.507 45,603 -0.03(-0.27%)
May 07, 2008 9.584 9.584 9.513 9.532 48,380 -0.01(-0.07%)
May 06, 2008 9.584 9.610 9.526 9.539 34,253 -0.01(-0.13%)
May 05, 2008 9.597 9.610 9.552 9.552 22,208 -0.02(-0.20%)
May 02, 2008 9.519 9.597 9.519 9.571 26,397 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.