Indicators

TransCanada Corporation (NY: TRP )

37.90 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.218	7.366	7.218	7.218	1,857,873	-0.02(-0.33%)
May 27, 2010	7.125	7.270	7.125	7.242	2,057,705	+0.24(+3.45%)
May 26, 2010	7.068	7.146	6.968	7.000	2,338,939	-0.01(-0.16%)
May 25, 2010	6.866	7.020	6.809	7.011	2,282,521	-0.05(-0.71%)
May 24, 2010	7.083	7.147	7.053	7.061	1,775,868	-0.05(-0.76%)
May 21, 2010	6.977	7.116	6.918	7.116	2,863,574	+0.07(+1.02%)
May 20, 2010	7.079	7.225	7.044	7.044	2,352,261	-0.28(-3.80%)
May 19, 2010	7.262	7.368	7.175	7.323	2,115,400	-0.00(-0.06%)
May 18, 2010	7.566	7.568	7.305	7.327	1,640,763	-0.15(-1.98%)
May 17, 2010	7.510	7.553	7.307	7.475	1,665,776	-0.06(-0.78%)
May 14, 2010	7.534	7.697	7.442	7.534	1,875,800	-0.19(-2.48%)
May 13, 2010	7.760	7.823	7.688	7.725	1,121,394	-0.04(-0.48%)
May 12, 2010	7.612	7.762	7.612	7.762	1,567,443	+0.18(+2.38%)
May 11, 2010	7.653	7.684	7.575	7.581	1,677,830	-0.02(-0.23%)
May 10, 2010	7.510	7.608	7.510	7.599	1,667,779	+0.29(+3.96%)
May 07, 2010	7.418	7.418	7.072	7.309	4,125,106	-0.01(-0.15%)
May 06, 2010	6.302	7.603	5.614	7.320	326,425	-0.28(-3.69%)
May 05, 2010	7.605	7.688	7.590	7.601	1,607,561	-0.16(-2.05%)
May 04, 2010	7.801	7.808	7.675	7.760	1,646,291	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.