Indicators

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.939	7.949	7.879	7.939	31,629	+0.04(+0.55%)
May 27, 2010	7.884	7.934	7.879	7.895	17,927	+0.02(+0.28%)
May 26, 2010	7.890	7.928	7.874	7.874	32,643	-0.02(-0.25%)
May 25, 2010	7.988	7.988	7.857	7.893	43,103	-0.09(-1.14%)
May 24, 2010	7.939	8.016	7.939	7.984	31,780	+0.05(+0.64%)
May 21, 2010	7.934	7.935	7.852	7.934	18,769	+0.01(+0.07%)
May 20, 2010	7.857	7.928	7.857	7.928	55,364	-0.04(-0.55%)
May 19, 2010	8.032	8.038	7.961	7.972	63,826	-0.03(-0.41%)
May 18, 2010	7.978	8.038	7.978	8.005	31,122	+0.02(+0.27%)
May 17, 2010	8.005	8.043	7.962	7.983	48,256	-0.02(-0.21%)
May 14, 2010	7.999	8.043	7.961	7.999	37,099	+0.01(+0.14%)
May 13, 2010	7.967	8.027	7.967	7.988	55,011	+0.03(+0.34%)
May 12, 2010	7.901	7.988	7.901	7.961	50,148	+0.07(+0.93%)
May 11, 2010	7.839	7.888	7.834	7.888	29,856	+0.07(+0.91%)
May 10, 2010	7.768	7.817	7.752	7.817	59,261	+0.14(+1.84%)
May 07, 2010	7.730	7.790	7.512	7.676	96,910	-0.09(-1.12%)
May 06, 2010	7.937	7.942	7.725	7.763	35,440	-0.16(-2.06%)
May 05, 2010	7.910	7.926	7.910	7.926	16,372	+0.02(+0.28%)
May 04, 2010	7.904	7.921	7.855	7.904	28,197	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.