Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.14	67.78	66.79	67.75	1,339,503	+0.61(+0.91%)
May 27, 2021	67.96	68.43	67.07	67.14	2,325,969	-0.16(-0.24%)
May 26, 2021	65.08	67.54	64.62	67.30	4,640,947	+1.68(+2.56%)
May 25, 2021	65.50	66.56	64.70	65.62	5,224,732	-0.52(-0.79%)
May 24, 2021	68.00	68.67	63.52	66.14	9,715,352	-5.05(-7.09%)
May 21, 2021	72.70	73.06	71.07	71.19	640,536	-0.36(-0.50%)
May 20, 2021	70.84	71.66	69.43	71.55	716,352	+0.55(+0.77%)
May 19, 2021	70.18	71.45	68.84	71.00	809,409	-1.52(-2.10%)
May 18, 2021	74.29	74.92	72.42	72.52	808,987	-1.73(-2.33%)
May 17, 2021	71.41	74.42	71.28	74.25	950,578	+2.76(+3.86%)
May 14, 2021	69.25	72.09	69.22	71.49	982,441	+3.58(+5.27%)
May 13, 2021	69.20	70.67	67.12	67.91	1,133,188	-2.92(-4.12%)
May 12, 2021	70.24	73.96	69.96	70.83	1,660,640	+1.33(+1.91%)
May 11, 2021	68.15	71.06	66.44	69.50	1,203,658	-0.75(-1.07%)
May 10, 2021	71.71	73.91	70.19	70.25	1,683,158	-0.41(-0.58%)
May 07, 2021	67.87	70.69	66.77	70.66	1,301,398	+1.64(+2.38%)
May 06, 2021	68.41	70.36	66.09	69.02	1,562,326	-1.35(-1.92%)
May 05, 2021	69.39	71.01	67.44	70.37	1,178,111	+3.21(+4.78%)
May 04, 2021	67.50	68.35	65.63	67.16	900,761	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.