Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 106.65 107.98 106.03 107.56 1,146,315 -0.12(-0.11%)
May 30, 2017 109.74 110.00 107.38 107.68 1,221,391 -3.27(-2.95%)
May 26, 2017 110.91 111.64 110.07 110.95 712,656 -0.03(-0.03%)
May 25, 2017 113.38 115.44 110.45 110.98 989,219 -2.58(-2.27%)
May 24, 2017 115.27 115.27 113.01 113.56 1,298,193 -1.43(-1.24%)
May 23, 2017 115.91 116.22 114.73 114.99 921,619 -0.96(-0.83%)
May 22, 2017 118.50 118.77 115.88 115.95 1,102,181 -1.64(-1.39%)
May 19, 2017 116.19 118.13 115.81 117.59 1,378,315 +1.75(+1.51%)
May 18, 2017 115.80 117.38 114.92 115.84 1,046,721 -0.31(-0.27%)
May 17, 2017 117.16 117.19 115.25 116.15 1,151,219 -1.01(-0.86%)
May 16, 2017 117.54 118.10 116.58 117.16 991,911 -0.03(-0.03%)
May 15, 2017 120.00 120.01 116.96 117.19 1,425,562 -0.10(-0.09%)
May 12, 2017 118.28 118.62 116.40 117.29 1,144,326 -0.99(-0.84%)
May 11, 2017 120.65 121.28 117.96 118.28 1,144,249 -1.79(-1.49%)
May 10, 2017 123.66 123.76 119.94 120.07 2,204,970 +1.06(+0.89%)
May 09, 2017 122.21 122.34 118.68 119.01 1,438,219 -2.90(-2.38%)
May 08, 2017 119.89 122.34 119.32 121.91 987,838 +1.61(+1.34%)
May 05, 2017 116.51 120.53 116.09 120.30 1,366,952 +4.47(+3.86%)
May 04, 2017 116.80 116.80 114.14 115.83 1,452,111 -2.41(-2.04%)
May 03, 2017 115.17 119.12 114.92 118.24 1,446,036 +2.88(+2.50%)
May 02, 2017 116.46 117.51 114.72 115.36 788,059 -0.97(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.