Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.00	28.34	27.97	28.19	185,700	+0.38(+1.37%)
May 27, 2004	27.84	27.90	27.02	27.81	194,200	-0.09(-0.32%)
May 26, 2004	28.15	28.50	27.60	27.90	146,000	-0.24(-0.85%)
May 25, 2004	27.55	28.31	27.55	28.14	265,400	+0.39(+1.41%)
May 24, 2004	26.85	27.75	26.85	27.75	158,300	+0.88(+3.28%)
May 21, 2004	27.40	27.48	26.66	26.87	136,000	-0.41(-1.50%)
May 20, 2004	27.15	27.43	27.00	27.28	135,200	+0.13(+0.48%)
May 19, 2004	27.50	27.73	26.95	27.15	180,900	-0.20(-0.73%)
May 18, 2004	27.45	27.50	27.14	27.35	157,000	-0.17(-0.62%)
May 17, 2004	27.51	27.98	27.25	27.52	183,200	-0.19(-0.69%)
May 14, 2004	27.40	28.24	27.30	27.71	308,300	+0.21(+0.76%)
May 13, 2004	27.75	27.95	27.20	27.50	209,600	-0.21(-0.76%)
May 12, 2004	27.42	27.85	27.03	27.71	259,400	+0.36(+1.32%)
May 11, 2004	26.48	27.45	26.48	27.35	138,600	+0.86(+3.25%)
May 10, 2004	27.50	27.50	26.24	26.49	237,600	-1.11(-4.02%)
May 07, 2004	28.60	29.05	27.60	27.60	151,700	-1.10(-3.83%)
May 06, 2004	28.95	29.05	28.10	28.70	162,300	-0.45(-1.54%)
May 05, 2004	29.02	29.44	28.75	29.15	211,200	+0.09(+0.31%)
May 04, 2004	28.50	29.70	28.40	29.06	440,600	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.