Skip to main content

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.87 +0.04 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 27.78 27.80 27.75 27.79 4,389,701 +0.05(+0.17%)
May 30, 2023 27.71 27.76 27.70 27.75 4,772,373 +0.07(+0.24%)
May 26, 2023 27.70 27.71 27.66 27.68 2,394,166 -0.02(-0.07%)
May 25, 2023 27.76 27.77 27.70 27.70 4,602,914 -0.08(-0.28%)
May 24, 2023 27.81 27.81 27.77 27.78 2,036,280 -0.04(-0.14%)
May 23, 2023 27.79 27.81 27.78 27.81 1,221,838 +0.00(+0.00%)
May 22, 2023 27.83 27.84 27.79 27.81 2,391,847 +0.00(+0.00%)
May 19, 2023 27.82 27.87 27.79 27.81 3,000,628 -0.03(-0.10%)
May 18, 2023 27.86 27.86 27.82 27.84 5,583,201 -0.05(-0.17%)
May 17, 2023 27.91 27.92 27.87 27.89 1,352,816 -0.03(-0.10%)
May 16, 2023 27.93 27.95 27.89 27.92 2,219,860 -0.03(-0.10%)
May 15, 2023 27.96 27.96 27.94 27.95 4,465,465 +0.00(+0.00%)
May 12, 2023 28.00 28.00 27.95 27.95 957,366 -0.05(-0.17%)
May 11, 2023 28.03 28.04 27.99 28.00 2,610,408 +0.02(+0.07%)
May 10, 2023 27.95 28.00 27.95 27.98 2,748,662 +0.07(+0.24%)
May 09, 2023 27.92 27.93 27.91 27.91 1,729,448 -0.01(-0.03%)
May 08, 2023 27.94 27.95 27.92 27.92 2,518,135 -0.04(-0.14%)
May 05, 2023 27.99 27.99 27.95 27.96 2,674,382 -0.09(-0.31%)
May 04, 2023 28.00 28.09 27.99 28.04 7,476,368 +0.06(+0.21%)
May 03, 2023 27.94 28.00 27.93 27.99 2,945,410 +0.08(+0.27%)
May 02, 2023 27.84 27.94 27.83 27.91 3,688,128 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.