Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.87 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.50	28.51	28.50	28.50	862,858	+0.01(+0.03%)
May 28, 2020	28.50	28.50	28.50	28.50	1,491,727	-0.01(-0.03%)
May 27, 2020	28.50	28.51	28.50	28.50	1,978,267	+0.01(+0.03%)
May 26, 2020	28.50	28.50	28.49	28.50	12,374,007	-0.02(-0.06%)
May 22, 2020	28.51	28.52	28.50	28.51	1,103,109	+0.00(+0.00%)
May 21, 2020	28.51	28.51	28.50	28.51	478,310	+0.00(+0.00%)
May 20, 2020	28.50	28.51	28.50	28.51	817,378	+0.01(+0.03%)
May 19, 2020	28.50	28.51	28.50	28.50	6,085,403	+0.01(+0.03%)
May 18, 2020	28.51	28.51	28.50	28.50	498,726	-0.03(-0.10%)
May 15, 2020	28.52	28.52	28.51	28.52	699,099	+0.02(+0.07%)
May 14, 2020	28.51	28.52	28.50	28.50	1,678,612	+0.00(+0.00%)
May 13, 2020	28.51	28.52	28.50	28.50	1,007,461	+0.01(+0.03%)
May 12, 2020	28.49	28.50	28.49	28.50	949,154	+0.00(+0.00%)
May 11, 2020	28.51	28.51	28.50	28.50	654,900	-0.01(-0.03%)
May 08, 2020	28.52	28.53	28.50	28.50	2,116,474	-0.03(-0.10%)
May 07, 2020	28.50	28.53	28.50	28.53	2,871,998	+0.05(+0.16%)
May 06, 2020	28.48	28.50	28.48	28.49	1,141,404	-0.01(-0.03%)
May 05, 2020	28.50	28.50	28.49	28.50	4,034,852	+0.01(+0.03%)
May 04, 2020	28.50	28.50	28.49	28.49	791,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.