Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.32	26.24	26.31	8,792	+0.06(+0.23%)
May 28, 2015	26.29	26.29	26.25	26.25	2,261	+0.01(+0.02%)
May 27, 2015	26.30	26.30	26.24	26.25	8,257	-0.03(-0.10%)
May 26, 2015	26.31	26.31	26.24	26.27	24,518	+0.06(+0.22%)
May 22, 2015	26.27	26.22	26.22	26.22	29,250	+0.01(+0.03%)
May 21, 2015	26.33	26.33	26.21	26.21	12,097	-0.03(-0.10%)
May 20, 2015	26.75	27.75	26.23	26.23	53,687	+0.01(+0.03%)
May 19, 2015	26.33	26.33	26.22	26.22	18,594	-0.10(-0.36%)
May 18, 2015	26.34	26.34	26.24	26.32	12,024	-0.05(-0.20%)
May 15, 2015	26.28	26.37	26.26	26.37	19,025	+0.10(+0.40%)
May 14, 2015	26.25	26.31	26.25	26.27	63,398	-0.03(-0.13%)
May 13, 2015	26.31	26.31	26.22	26.30	27,351	+0.05(+0.20%)
May 12, 2015	26.22	26.30	26.22	26.25	16,469	+0.02(+0.10%)
May 11, 2015	26.33	26.33	26.22	26.22	50,388	-0.04(-0.17%)
May 08, 2015	26.34	26.35	26.22	26.27	34,328	+0.05(+0.20%)
May 07, 2015	26.21	26.26	26.21	26.22	10,352	-0.01(-0.03%)
May 06, 2015	26.29	26.29	26.17	26.22	16,977	-0.01(-0.03%)
May 05, 2015	26.29	26.29	26.23	26.23	5,795	-0.03(-0.10%)
May 04, 2015	26.31	26.31	26.25	26.26	16,582	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.