Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

29.43 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.59	25.59	25.59	25.59	825	+0.03(+0.10%)
May 30, 2012	25.57	25.57	25.57	25.57	506	+0.10(+0.40%)
May 29, 2012	25.47	25.47	25.47	25.47	117	-0.09(-0.37%)
May 25, 2012	25.56	25.56	25.56	25.56	1,862	+0.02(+0.07%)
May 24, 2012	25.54	25.54	25.54	25.54	218	+0.05(+0.18%)
May 22, 2012	25.50	25.50	25.50	25.50	117	-0.06(-0.25%)
May 18, 2012	25.56	25.56	25.56	25.56	235	+0.01(+0.03%)
May 17, 2012	25.55	25.55	25.55	25.55	1,461	+0.06(+0.23%)
May 16, 2012	25.49	25.49	25.49	25.49	459	-0.08(-0.33%)
May 09, 2012	25.58	25.58	25.58	25.58	235	+0.04(+0.17%)
May 08, 2012	25.53	25.53	25.53	25.53	235	-0.04(-0.14%)
May 07, 2012	25.57	25.57	25.57	25.57	4,332	+0.02(+0.07%)
May 04, 2012	25.55	25.55	25.55	25.55	238	+0.01(+0.03%)
May 03, 2012	25.54	25.54	25.54	25.54	836	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.