Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.19	100.90	93.46	93.62	385,899	-6.17(-6.18%)
May 27, 2021	98.26	100.55	97.70	99.79	202,267	+2.18(+2.23%)
May 26, 2021	93.38	98.40	92.50	97.61	88,224	+4.13(+4.42%)
May 25, 2021	99.87	100.96	93.47	93.48	140,354	-5.95(-5.98%)
May 24, 2021	98.01	100.00	96.45	99.43	106,446	+2.02(+2.07%)
May 21, 2021	97.33	98.62	95.97	97.41	97,025	+2.04(+2.14%)
May 20, 2021	95.87	97.32	92.73	95.37	101,563	-1.13(-1.17%)
May 19, 2021	95.67	97.20	92.87	96.50	110,486	-2.67(-2.69%)
May 18, 2021	103.43	104.09	98.92	99.17	73,332	-4.07(-3.94%)
May 17, 2021	97.77	103.58	96.40	103.24	79,779	+3.76(+3.78%)
May 14, 2021	97.68	103.70	97.09	99.48	116,668	+3.92(+4.10%)
May 13, 2021	95.32	99.91	89.01	95.56	191,320	-1.56(-1.61%)
May 12, 2021	96.77	104.12	96.10	97.12	194,201	+1.26(+1.31%)
May 11, 2021	91.99	98.56	90.65	95.86	121,266	+0.43(+0.45%)
May 10, 2021	101.00	106.66	94.89	95.43	299,551	-3.61(-3.64%)
May 07, 2021	90.62	99.89	88.40	99.04	201,690	+7.36(+8.03%)
May 06, 2021	87.94	93.66	84.44	91.68	235,621	+2.38(+2.67%)
May 05, 2021	86.70	89.79	80.54	89.30	337,611	+8.23(+10.15%)
May 04, 2021	85.81	87.70	78.13	81.07	400,607	-5.43(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.