Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

66.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 365.99 396.56 357.51 392.77 441,005 +20.98(+5.64%)
May 30, 2017 388.75 395.45 365.10 371.79 330,303 -18.75(-4.80%)
May 26, 2017 398.13 401.25 384.74 390.54 430,454 -8.03(-2.02%)
May 25, 2017 440.97 448.56 396.79 398.57 455,034 -41.95(-9.52%)
May 24, 2017 450.35 459.72 435.17 440.53 272,252 -9.37(-2.08%)
May 23, 2017 454.36 459.72 449.01 449.90 185,007 -10.71(-2.33%)
May 22, 2017 475.79 479.80 456.60 460.61 213,096 -8.93(-1.90%)
May 19, 2017 444.54 471.32 441.87 469.54 228,335 +30.80(+7.02%)
May 18, 2017 425.80 441.42 414.19 438.74 168,168 +7.59(+1.76%)
May 17, 2017 451.24 448.11 429.37 431.15 193,021 -20.08(-4.45%)
May 16, 2017 452.58 458.38 442.98 451.24 139,092 +3.12(+0.70%)
May 15, 2017 446.77 458.83 441.42 448.11 234,384 +19.64(+4.58%)
May 12, 2017 440.53 441.87 424.68 428.48 162,471 -12.05(-2.74%)
May 11, 2017 467.75 467.75 437.63 440.53 222,344 -14.73(-3.24%)
May 10, 2017 449.01 464.63 444.80 455.26 269,378 +12.50(+2.82%)
May 09, 2017 447.22 449.01 432.49 442.76 189,046 +5.36(+1.22%)
May 08, 2017 450.79 452.58 433.38 437.40 214,382 -16.96(-3.73%)
May 05, 2017 424.01 455.26 421.33 454.36 231,076 +31.24(+7.38%)
May 04, 2017 437.85 439.19 416.87 423.12 239,156 -22.76(-5.11%)
May 03, 2017 443.65 449.01 430.71 445.88 234,918 +0.45(+0.10%)
May 02, 2017 452.58 462.84 439.19 445.44 192,048 -7.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.