Indicators

Nabors Industries (NY: NBR )

65.32 -0.83 (-1.25%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	624.08	641.62	620.66	630.92	186,117	+9.41(+1.51%)
May 28, 2015	628.78	631.35	612.10	621.51	126,670	-12.41(-1.96%)
May 27, 2015	625.79	636.05	615.52	633.92	167,514	+2.57(+0.41%)
May 26, 2015	658.30	659.58	620.66	631.35	200,457	-40.63(-6.05%)
May 22, 2015	668.14	671.99	671.99	671.99	87,942	-5.56(-0.82%)
May 21, 2015	665.14	690.16	663.00	677.55	150,420	+18.39(+2.79%)
May 20, 2015	643.75	661.72	630.07	659.15	150,462	+20.10(+3.15%)
May 19, 2015	660.01	661.72	631.78	639.05	168,946	-31.23(-4.66%)
May 18, 2015	663.86	672.41	654.02	670.27	108,486	+8.13(+1.23%)
May 15, 2015	665.57	671.13	653.59	662.15	135,827	-5.13(-0.77%)
May 14, 2015	687.38	692.09	666.00	667.28	110,727	-16.25(-2.38%)
May 13, 2015	698.93	700.22	673.27	683.53	155,028	-10.27(-1.48%)
May 12, 2015	685.25	695.51	670.70	693.80	139,413	+11.12(+1.63%)
May 11, 2015	698.08	698.93	675.84	682.68	137,051	-14.97(-2.15%)
May 08, 2015	682.68	698.93	664.71	697.65	154,798	+26.95(+4.02%)
May 07, 2015	694.23	695.08	666.00	670.70	167,397	-27.80(-3.98%)
May 06, 2015	717.33	720.32	693.37	698.50	183,929	-4.28(-0.61%)
May 05, 2015	718.61	726.74	697.22	702.78	190,866	-2.14(-0.30%)
May 04, 2015	708.77	711.76	695.94	704.92	112,528	-0.86(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.