Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	793.83	822.61	760.46	793.83	329,945	+26.70(+3.48%)
May 27, 2010	731.26	767.55	731.26	767.13	222,271	+50.06(+6.98%)
May 26, 2010	729.59	734.60	713.74	717.08	464	-0.42(-0.06%)
May 25, 2010	689.96	719.16	683.70	717.49	320	+5.01(+0.70%)
May 24, 2010	751.28	755.45	712.49	712.49	171,714	-27.11(-3.67%)
May 21, 2010	709.15	749.20	704.98	739.60	215,983	+19.19(+2.66%)
May 20, 2010	728.13	745.02	720.41	720.41	1,299	-45.89(-5.99%)
May 19, 2010	781.73	795.08	745.44	766.30	225,367	-20.02(-2.55%)
May 18, 2010	813.85	829.64	782.57	786.32	2,409	-17.94(-2.23%)
May 17, 2010	819.69	834.71	784.24	804.26	135,725	-13.77(-1.68%)
May 14, 2010	818.02	835.13	802.59	818.02	101,221	-22.11(-2.63%)
May 13, 2010	850.56	859.32	832.62	840.13	115,419	-15.23(-1.78%)
May 12, 2010	841.80	860.16	834.71	855.36	108,483	+16.48(+1.96%)
May 11, 2010	850.14	861.62	837.63	838.88	1,669	-3.34(-0.40%)
May 10, 2010	830.12	844.72	828.04	842.22	210,129	+53.40(+6.77%)
May 07, 2010	806.76	820.94	770.47	788.82	279,639	-17.94(-2.22%)
May 06, 2010	806.34	863.49	729.59	806.76	2,457	-46.30(-5.43%)
May 05, 2010	859.11	879.34	844.72	853.06	162,028	-18.36(-2.11%)
May 04, 2010	881.43	892.69	862.66	871.42	1,729	-28.37(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.