Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 571.80 578.79 560.12 574.72 84,823 +2.92(+0.51%)
May 27, 2005 566.28 574.83 565.23 571.80 56,694 +6.57(+1.16%)
May 26, 2005 567.22 570.45 561.58 565.23 80,269 +2.08(+0.37%)
May 25, 2005 552.20 570.34 549.49 563.15 106,542 +10.33(+1.87%)
May 24, 2005 557.93 559.60 550.01 552.82 73,408 -2.09(-0.38%)
May 23, 2005 544.17 557.93 540.93 554.91 83,198 +10.74(+1.97%)
May 20, 2005 545.11 549.07 540.83 544.17 75,647 +1.88(+0.35%)
May 19, 2005 534.47 543.96 533.95 542.29 110,738 +7.82(+1.46%)
May 18, 2005 544.90 548.13 532.07 534.47 95,496 -9.28(-1.71%)
May 17, 2005 531.97 544.90 529.25 543.75 94,125 +4.59(+0.85%)
May 16, 2005 543.54 544.90 530.30 539.16 135,166 -4.38(-0.81%)
May 13, 2005 550.01 553.97 542.29 543.54 96,253 -6.46(-1.18%)
May 12, 2005 581.71 581.71 548.03 550.01 124,642 -26.28(-4.56%)
May 11, 2005 570.66 577.43 563.46 576.29 72,363 +4.69(+0.82%)
May 10, 2005 587.65 590.26 571.18 571.60 83,874 -18.04(-3.06%)
May 09, 2005 580.46 589.64 577.23 589.64 49,809 +9.07(+1.56%)
May 06, 2005 587.13 589.74 579.42 580.56 64,500 -1.46(-0.25%)
May 05, 2005 583.90 587.45 573.47 582.02 76,059 +5.21(+0.90%)
May 04, 2005 563.67 578.16 557.93 576.81 82,637 +14.08(+2.50%)
May 03, 2005 554.28 574.41 554.18 562.73 107,535 -11.68(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.