Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	423.40	436.44	422.36	431.75	46,890	+8.03(+1.90%)
May 27, 2004	431.75	435.61	422.36	423.72	97,620	-11.89(-2.73%)
May 26, 2004	445.30	447.18	433.83	435.61	84,099	-10.95(-2.45%)
May 25, 2004	440.71	447.18	437.17	446.56	89,426	+5.42(+1.23%)
May 24, 2004	425.49	442.70	423.61	441.13	108,815	+20.86(+4.96%)
May 21, 2004	426.53	428.62	419.23	420.27	85,878	-4.28(-1.01%)
May 20, 2004	431.23	434.67	423.61	424.55	84,277	-3.02(-0.71%)
May 19, 2004	427.57	437.06	424.45	427.57	128,937	+1.25(+0.29%)
May 18, 2004	440.09	441.13	422.46	426.32	96,450	-13.35(-3.04%)
May 17, 2004	439.25	447.39	439.05	439.67	52,528	-2.19(-0.50%)
May 14, 2004	440.61	448.95	436.23	441.86	63,306	-0.10(-0.02%)
May 13, 2004	432.27	441.97	431.02	441.97	73,499	+10.95(+2.54%)
May 12, 2004	427.57	434.35	420.27	431.02	97,256	+3.34(+0.78%)
May 11, 2004	426.01	431.12	421.84	427.68	92,893	+3.75(+0.89%)
May 10, 2004	432.27	432.27	417.36	423.93	153,212	-15.33(-3.49%)
May 07, 2004	454.17	458.34	438.00	439.25	77,330	-16.48(-3.62%)
May 06, 2004	465.12	467.31	452.50	455.73	92,480	-9.49(-2.04%)
May 05, 2004	461.36	470.85	453.65	465.22	183,710	-11.68(-2.45%)
May 04, 2004	472.42	480.97	471.90	476.90	58,564	+2.50(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.