Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.774	3.785	3.751	3.755	800,875	-0.03(-0.80%)
May 23, 2011	3.762	3.785	3.736	3.785	585,591	+0.00(+0.00%)
May 20, 2011	3.766	3.785	3.742	3.785	595,280	+0.02(+0.40%)
May 19, 2011	3.751	3.774	3.724	3.770	709,246	+0.02(+0.50%)
May 18, 2011	3.690	3.751	3.690	3.751	652,925	+0.06(+1.75%)
May 17, 2011	3.679	3.702	3.675	3.687	946,166	-0.02(-0.51%)
May 16, 2011	3.694	3.716	3.694	3.706	737,396	+0.01(+0.31%)
May 13, 2011	3.736	3.755	3.679	3.694	1,186,710	-0.05(-1.32%)
May 12, 2011	3.743	3.770	3.724	3.743	517,795	-0.02(-0.40%)
May 11, 2011	3.777	3.781	3.724	3.759	889,669	+0.00(+0.00%)
May 10, 2011	3.732	3.770	3.724	3.759	1,025,385	+0.04(+1.02%)
May 09, 2011	3.694	3.728	3.683	3.721	1,034,667	+0.03(+0.72%)
May 06, 2011	3.668	3.694	3.656	3.694	712,880	+0.05(+1.25%)
May 05, 2011	3.649	3.683	3.649	3.649	764,328	-0.00(-0.10%)
May 04, 2011	3.671	3.690	3.652	3.652	825,177	+0.00(+0.00%)
May 03, 2011	3.656	3.679	3.649	3.652	501,661	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.