Skip to main content

Korea Telecom Corp ADR (NY: KT )

13.33 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.47 13.51 13.30 13.30 1,395,185 -0.06(-0.46%)
May 27, 2022 13.30 13.46 13.30 13.36 1,602,576 +0.20(+1.48%)
May 26, 2022 12.91 13.22 12.91 13.16 1,251,041 +0.34(+2.63%)
May 25, 2022 12.82 12.89 12.72 12.83 966,241 +0.15(+1.19%)
May 24, 2022 12.66 12.73 12.57 12.67 798,419 -0.07(-0.56%)
May 23, 2022 12.56 12.79 12.56 12.75 943,735 +0.27(+2.13%)
May 20, 2022 12.60 12.60 12.38 12.48 3,230,064 -0.15(-1.19%)
May 19, 2022 12.52 12.66 12.48 12.63 833,586 +0.21(+1.71%)
May 18, 2022 12.66 12.66 12.41 12.42 646,790 -0.40(-3.11%)
May 17, 2022 12.75 12.83 12.75 12.82 404,165 +0.08(+0.63%)
May 16, 2022 12.73 12.83 12.67 12.74 1,691,759 -0.27(-2.05%)
May 13, 2022 12.85 13.04 12.85 13.00 990,373 +0.52(+4.19%)
May 12, 2022 12.57 12.57 12.36 12.48 2,324,782 +0.32(+2.63%)
May 11, 2022 12.34 12.38 12.14 12.16 1,333,198 -0.29(-2.35%)
May 10, 2022 12.48 12.58 12.36 12.45 1,195,698 +0.10(+0.79%)
May 09, 2022 12.33 12.48 12.33 12.36 1,359,520 +0.03(+0.22%)
May 06, 2022 12.37 12.39 12.25 12.33 688,188 -0.08(-0.64%)
May 05, 2022 12.47 12.53 12.27 12.41 1,599,114 -0.25(-1.96%)
May 04, 2022 12.44 12.66 12.41 12.66 680,233 +0.18(+1.42%)
May 03, 2022 12.35 12.52 12.34 12.48 915,700 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.