Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.923	8.968	8.923	8.960	37,705	+0.02(+0.20%)
May 28, 2015	8.952	8.956	8.942	8.942	17,746	+0.00(+0.00%)
May 27, 2015	8.929	8.968	8.904	8.942	52,958	+0.03(+0.29%)
May 26, 2015	8.916	8.936	8.916	8.916	34,160	+0.01(+0.07%)
May 22, 2015	8.962	8.910	8.910	8.910	96,406	-0.06(-0.72%)
May 21, 2015	8.975	8.987	8.962	8.975	43,001	+0.01(+0.07%)
May 20, 2015	8.987	9.007	8.942	8.968	22,568	+0.00(+0.05%)
May 19, 2015	8.981	8.987	8.962	8.964	23,940	-0.03(-0.34%)
May 18, 2015	9.033	9.033	8.975	8.994	50,030	-0.04(-0.43%)
May 15, 2015	8.981	9.065	8.981	9.033	62,101	+0.04(+0.43%)
May 14, 2015	8.987	9.026	8.968	8.994	143,228	-0.03(-0.36%)
May 13, 2015	9.007	9.026	8.975	9.026	52,961	-0.01(-0.14%)
May 12, 2015	9.026	9.071	9.026	9.039	63,048	-0.03(-0.28%)
May 11, 2015	9.078	9.104	9.033	9.065	64,380	-0.03(-0.35%)
May 08, 2015	9.129	9.162	9.091	9.097	58,251	-0.01(-0.14%)
May 07, 2015	9.084	9.110	9.065	9.110	54,536	+0.02(+0.21%)
May 06, 2015	9.149	9.155	9.071	9.091	193,323	-0.07(-0.77%)
May 05, 2015	9.168	9.181	9.142	9.162	62,365	-0.01(-0.07%)
May 04, 2015	9.226	9.226	9.168	9.168	206,869	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.