Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.886 5.936 5.684 5.868 614,373 +0.05(+0.93%)
May 30, 2012 5.980 5.986 5.784 5.814 611,246 -0.19(-3.21%)
May 29, 2012 6.034 6.121 5.922 6.007 908,957 +0.14(+2.47%)
May 25, 2012 5.588 5.895 5.588 5.862 861,441 +0.27(+4.91%)
May 24, 2012 5.666 5.712 5.459 5.588 653,955 -0.04(-0.70%)
May 23, 2012 5.748 5.874 5.437 5.627 1,265,949 -0.15(-2.56%)
May 22, 2012 5.724 5.965 5.694 5.775 1,142,654 +0.06(+1.00%)
May 21, 2012 5.392 5.769 5.245 5.718 1,540,980 +0.30(+5.44%)
May 18, 2012 5.462 5.474 5.233 5.422 1,976,675 -0.03(-0.55%)
May 17, 2012 5.678 5.757 5.317 5.453 3,449,024 -0.42(-7.18%)
May 16, 2012 6.064 6.070 5.742 5.874 2,851,571 -0.20(-3.27%)
May 15, 2012 6.477 6.603 5.892 6.073 4,309,374 -0.40(-6.23%)
May 14, 2012 6.477 6.597 6.432 6.477 2,000,423 +0.07(+1.08%)
May 11, 2012 6.648 6.778 6.166 6.407 5,952,564 -0.75(-10.44%)
May 10, 2012 7.215 7.365 7.130 7.155 925,186 +0.01(+0.17%)
May 09, 2012 6.965 7.199 6.929 7.143 812,348 +0.10(+1.45%)
May 08, 2012 7.079 7.155 6.859 7.040 1,512,834 -0.06(-0.85%)
May 07, 2012 7.103 7.155 7.019 7.100 723,603 -0.04(-0.59%)
May 04, 2012 7.097 7.203 6.974 7.143 1,062,818 -0.02(-0.34%)
May 03, 2012 7.170 7.311 6.974 7.167 1,900,345 -0.00(-0.04%)
May 02, 2012 7.320 7.456 7.075 7.170 3,096,146 -0.39(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.