Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.16 10.39 10.05 10.36 815,769 +0.23(+2.30%)
May 27, 2022 10.49 10.68 10.13 10.13 1,070,600 -0.25(-2.40%)
May 26, 2022 10.21 10.41 10.15 10.38 1,126,260 +0.20(+1.93%)
May 25, 2022 10.08 10.28 10.02 10.18 737,551 +0.10(+0.97%)
May 24, 2022 9.854 10.12 9.788 10.08 836,722 +0.20(+1.99%)
May 23, 2022 9.657 9.905 9.592 9.886 962,634 +0.26(+2.72%)
May 20, 2022 9.657 9.690 9.428 9.624 755,152 +0.07(+0.68%)
May 19, 2022 9.559 9.755 9.526 9.559 740,584 -0.10(-1.02%)
May 18, 2022 9.690 9.755 9.592 9.657 511,175 -0.03(-0.34%)
May 17, 2022 9.788 9.821 9.608 9.690 682,208 +0.00(+0.00%)
May 16, 2022 9.657 9.854 9.624 9.690 833,421 +0.03(+0.34%)
May 13, 2022 9.493 9.690 9.400 9.657 1,090,476 +0.29(+3.15%)
May 12, 2022 9.199 9.428 9.101 9.362 1,152,305 -0.03(-0.35%)
May 11, 2022 9.493 9.624 9.330 9.395 918,078 -0.16(-1.71%)
May 10, 2022 9.657 9.821 9.346 9.559 959,933 -0.03(-0.34%)
May 09, 2022 9.657 9.788 9.559 9.592 887,246 -0.26(-2.66%)
May 06, 2022 9.723 9.952 9.626 9.854 724,513 +0.07(+0.67%)
May 05, 2022 9.854 9.870 9.624 9.788 681,038 -0.10(-0.99%)
May 04, 2022 9.723 9.886 9.575 9.886 730,905 +0.16(+1.68%)
May 03, 2022 9.526 9.755 9.526 9.723 1,008,221 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.