Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.59 +0.20 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.36	64.36	64.06	64.18	129,901	+0.02(+0.03%)
May 28, 2015	64.11	64.21	64.05	64.17	273,366	-0.01(-0.01%)
May 27, 2015	64.13	64.19	64.06	64.17	116,427	+0.09(+0.15%)
May 26, 2015	64.15	64.15	63.98	64.08	121,744	-0.04(-0.06%)
May 22, 2015	64.03	64.11	64.11	64.11	426,617	+0.04(+0.06%)
May 21, 2015	63.98	64.12	63.95	64.08	179,391	+0.07(+0.11%)
May 20, 2015	64.07	64.10	64.00	64.01	130,603	-0.04(-0.07%)
May 19, 2015	64.05	64.10	63.95	64.05	328,078	-0.03(-0.05%)
May 18, 2015	64.01	64.12	63.93	64.08	514,444	-0.03(-0.05%)
May 15, 2015	64.07	64.15	63.91	64.11	168,111	+0.08(+0.13%)
May 14, 2015	63.95	64.08	63.95	64.03	216,789	+0.12(+0.19%)
May 13, 2015	63.93	63.99	63.77	63.91	442,766	+0.07(+0.11%)
May 12, 2015	63.91	64.01	63.77	63.84	203,704	-0.09(-0.15%)
May 11, 2015	64.08	64.08	63.93	63.94	282,239	-0.08(-0.13%)
May 08, 2015	64.04	64.05	63.83	64.02	152,751	+0.19(+0.31%)
May 07, 2015	63.84	64.02	63.76	63.83	235,052	-0.07(-0.11%)
May 06, 2015	63.99	64.00	63.80	63.90	353,030	-0.06(-0.09%)
May 05, 2015	64.00	64.04	63.91	63.95	148,508	-0.08(-0.13%)
May 04, 2015	63.99	64.06	63.90	64.03	371,235	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.