Indicators

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	19.79	19.79	19.79	19.79	0	-0.38(-1.90%)
May 29, 2012	20.16	20.18	20.16	20.17	1,729	-0.05(-0.24%)
May 25, 2012	19.76	20.22	19.76	20.22	1,536	+0.15(+0.73%)
May 24, 2012	20.13	20.14	20.08	20.08	793	-0.66(-3.18%)
May 23, 2012	20.43	20.78	20.43	20.73	2,136	+0.05(+0.24%)
May 22, 2012	20.95	20.97	20.69	20.69	1,017	+0.05(+0.24%)
May 21, 2012	20.64	20.64	20.64	20.64	203	+0.29(+1.40%)
May 18, 2012	20.35	20.35	20.35	20.35	203	+0.11(+0.53%)
May 17, 2012	20.78	20.78	20.24	20.24	2,035	-0.85(-4.05%)
May 16, 2012	21.77	21.77	20.91	21.10	29,001	-0.17(-0.79%)
May 15, 2012	21.25	21.55	20.97	21.27	4,113	+0.02(+0.09%)
May 14, 2012	21.32	21.34	20.85	21.25	3,154	-0.26(-1.19%)
May 11, 2012	21.96	21.96	21.50	21.50	1,628	-0.74(-3.31%)
May 10, 2012	22.06	22.24	21.99	22.24	4,070	+0.75(+3.47%)
May 09, 2012	21.78	21.81	21.47	21.49	1,628	-0.48(-2.19%)
May 08, 2012	22.59	22.59	21.87	21.97	4,477	-0.54(-2.40%)
May 07, 2012	22.44	22.55	22.44	22.51	4,452	+0.29(+1.33%)
May 04, 2012	22.88	22.92	22.22	22.22	2,096	-0.86(-3.75%)
May 03, 2012	22.79	23.32	22.79	23.08	3,001	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.